

                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-09-15
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2406.25241          .40140     .0166843
DSE - 20 INDEX (DS20)           2412.13963       -13.96904    -.5757796
DSE GENERAL INDEX (DGEN)        2849.67707         1.50338     .0527839


All Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                    129
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                     94
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     54


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  62101
    B. VOLUME(Nos.)                 :               22532355
    C. VALUE(Tk)                    :          3141045550.65


MARKET CAPITALISATION

    EQUITY                          :        781166202221.55
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        994071138721.55







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-15
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      968.00   975.00   942.00   959.00    1.40   104     6100    58.441
1STICB      6035.00  6150.00  5801.00  6066.50    1.65    11       75     4.550
2NDICB      1900.00  1900.00  1855.00  1870.00   -2.08     7       60     1.122
3RDICB      1220.00  1269.75  1200.00  1245.75    3.81    13      110     1.370
4THICB      1250.00  1250.00  1250.00  1250.00     .28     1       10      .125
5THICB      1240.00  1250.00  1240.00  1247.00    2.10     7       70      .873
6THICB       575.25   593.75   575.25   581.25    -.93    56     1140     6.623
7THICB       760.00   760.00   733.00   742.25    -.33    13      900     6.681
8THICB       551.00   570.00   551.00   565.00    1.25    33     1900    10.699
ABBANK       950.00   950.00   920.25   925.75   -2.34  2411    44215   410.346
ACI          529.00   539.00   523.40   533.30    1.44  2142   342750  1828.216
AFTABAUTO    446.00   446.00   430.25   431.75   -1.42   292    12465    54.024
AGNISYSL      88.30    92.00    81.00    82.40   -4.29   655   724000   615.859
AIMS1STMF     12.74    13.38    12.74    13.30    4.39  1639  6655000   871.709
ALARABANK    422.25   423.50   416.00   417.75   -1.47   242    26050   109.366
AMBEEPHA     117.00   117.00   115.50   116.30     .51    16     1850     2.152
AMCL(PRAN)  1136.00  1138.00  1110.50  1118.00   -1.25   158     3090    34.816
APEXADELFT  2744.00  2774.00  2728.00  2735.25   -1.61   221     6420   176.393
APEXFOODS    960.00   965.00   930.50   937.25   -3.00   176     2480    23.393
APEXSPINN    521.00   550.00   521.00   538.25   -1.86    12      400     2.153
APEXTANRY    815.00   815.00   770.00   790.00   -2.10   578    15740   123.895
APEXWEAV     134.75   137.75   134.75   136.50   -1.44     5      250      .341
ARAMIT       280.10   286.00   275.20   279.90    -.21   293    36750   102.586
ASIAPACINS   254.00   254.50   245.00   248.00   -3.03   134    14650    36.664
ATLASBANG    399.90   408.00   393.90   404.30    2.30   965    98200   395.797
BANGAS       423.00   424.00   421.00   422.25    -.53     6      120      .507
BANKASIA     390.00   390.00   388.50   389.00    -.32    24     2000     7.787
BATASHOE     405.10   410.90   405.10   409.70    -.38   234    31900   130.728
BATBC        218.00   219.00   215.70   217.10    -.54   999   182050   394.535
BDCOM         35.90    35.90    33.60    33.90   -5.04   548   583000   200.819
BDFINANCE    318.00   330.00   318.00   326.50    1.08   158    14400    46.618
BDLAMPS      972.00   979.00   955.00   956.75   -1.54   127     2050    19.836
BDONLINE      54.20    54.40    52.20    52.40   -2.78   268   240000   127.742
BERGERPBL    305.00   310.00   303.20   304.40    -.58    78     7400    22.611
BEXIMCO      154.50   158.50   148.30   153.60    2.46  3409  1671600  2567.688
BGIC         696.00   696.00   659.00   669.00   -2.19   548    15790   105.466
BIFC         320.00   324.00   315.00   320.75     .94   191    22200    70.678
BOC          295.00   297.80   293.00   293.60   -1.04   302    43100   126.768
BRACBANK     877.25   880.00   864.00   865.00   -1.92   455    45000   392.542
BSC         2531.25  2670.00  2531.00  2624.25    4.86    26      235     6.118
BXPHARMA     110.00   113.10   110.00   110.70     .45  2046   674950   751.262
BXSYNTH      117.25   119.00   116.00   116.50    -.42   212    20840    24.402
CENTRALINS   346.50   350.00   345.00   347.75   -2.52    38     2060     7.163
CITYBANK     525.00   525.25   519.00   520.00   -1.28   180     7805    40.639
CONFIDCEM    300.00   300.00   291.00   291.25   -2.83    90     7640    22.463
DAFODILCOM    20.30    20.40    20.10    20.10   -1.47    88    75500    15.269
DELTASPINN   165.00   165.00   161.75   162.75   -1.51    43     3380     5.518
DESCO        960.00   960.00   950.00   953.75    -.36   256    24800   236.748
DHAKABANK    450.00   450.00   445.25   447.50   -1.05    31     2750    12.323
DUTCHBANGL  3425.00  3440.00  3410.00  3421.25    -.76    16      800    27.370
EASTERNINS   455.00   461.00   452.00   452.75   -1.78    49     1780     8.066
EASTLAND    1099.00  1103.00  1056.25  1067.00   -1.83   544    21600   231.867
EASTRNLUB    424.00   435.00   424.00   429.00   -1.78     4      250     1.073
EBL          839.00   840.00   825.25   828.50   -1.80    93     2820    23.490
ECABLES      710.00   740.00   710.00   722.75    -.51   470    17400   126.994
EHL          305.50   309.00   301.00   303.25    -.57   724    47600   144.499
EXIMBANK     333.00   337.00   333.00   334.00    -.66   412    36000   120.620
FAREASTLIF  3120.00  3120.00  3100.00  3102.25    -.11    78     4600   142.785
FEDERALINS   315.25   315.25   302.00   303.00   -4.79    25     1500     4.570
FLEASEINT    356.50   361.50   353.00   355.00    -.90    60     4950    17.595
GLAXOSMITH   260.10   261.10   256.00   259.70    -.95    78    10200    26.518
GOLDENSON     23.50    23.50    22.80    23.00   -1.28   208   190000    43.733
GQBALLPEN    118.30   118.40   117.30   117.50    -.50    91    12250    14.437
GRAMEEN1     103.00   104.90   101.60   104.30    2.75   547   396000   409.951
GRAMEENS2     51.50    56.10    51.30    55.60    8.59  3771  3674500  1975.793
GREENDELT   2331.00  2360.00  2300.00  2305.75   -2.81   278     6060   140.682
HEIDELBCEM  1250.00  1250.00  1220.00  1225.75   -1.10   296     6490    79.896
IBNSINA     1057.00  1075.00  1050.00  1056.25    -.89    36      510     5.388
ICB         4350.00  4650.00  4350.00  4626.00    6.94   110     5800   265.775
ICB1STNRB    330.25   344.50   324.00   340.00    4.53   186    21050    71.333
ICB2NDNRB    232.75   248.00   229.00   245.25    7.21  4154   856550  2045.315
ICBAMCL1ST   440.25   458.00   440.25   452.50    1.17   158    15100    67.973
ICBISLAMIC   310.50   325.00   308.25   323.00    3.69   119     9050    28.671
IDLC        2266.00  2275.00  2233.00  2259.00    -.33    97     2680    60.317
IFIC        1140.00  1140.00  1120.00  1127.50   -1.00   511     8285    93.402
ILFSL        878.00   878.00   850.00   866.50    -.31    76     5850    50.503
IMAMBUTTON   158.00   158.00   154.00   154.75    -.16    34     3950     6.126
INTECH        23.80    23.80    22.50    22.60   -2.58   125   132500    30.220
IPDC         434.00   437.00   424.75   430.75    -.28   335    30900   132.855
ISLAMIBANK  7802.25  7848.00  7740.00  7770.50    -.89   763     4316   335.429
ISLAMICFIN   324.00   331.75   321.00   328.25     .69   150    13850    45.144
ISNLTD        29.10    29.10    28.00    28.20   -2.75   111   114000    32.373
JAMUNAOIL    142.00   142.90   139.50   139.90    -.92   655   147800   207.724
KARNAPHULI   500.00   500.00   484.50   486.50   -2.26   131     6000    29.464
KAY&QUE      277.75   279.75   268.00   274.00    1.66    66     5950    16.252
KEYACOSMET    67.80    67.80    65.90    66.10    -.45   421   338500   224.380
KEYADETERG    39.20    39.20    38.20    38.30    -.51    79    58000    22.259
LANKABAFIN   218.00   222.50   216.00   220.50    1.42   603   536500  1173.155
LIBRAINFU   1280.00  1280.00  1280.00  1280.00   -2.53     1       20      .256
MEGHNACEM    398.75   398.75   393.00   395.00    -.37    52     3950    15.584
MEGHNALIFE  2380.00  2427.00  2330.25  2338.25    -.02   118     6850   162.038
MERCANBANK   300.00   303.00   298.00   299.75    -.49    44     5450    16.322
MERCINS      223.50   224.00   220.00   221.50   -1.66   114    10600    23.559
METROSPIN     35.70    36.50    35.70    36.00     .84    70    45000    16.193
MIDASFIN     475.00   490.00   474.00   482.25    -.36   147    12250    58.979
MIRACLEIND    29.40    29.40    28.80    28.90   -1.36    85    70500    20.433
MITHUNKNIT   178.00   178.00   177.00   177.50   -3.13     6      340      .604
MONNOCERA    280.00   280.00   275.00   278.00   -1.24    10      155      .431
MONNOJTX    1250.00  1250.00  1250.00  1250.00    4.16     4       20      .250
MPETROLEUM   136.20   136.50   135.30   135.90    -.36   391    78300   106.327
MTBL         334.00   335.00   330.00   330.75    -.67    58     6250    20.740
NATLIFEINS  4175.00  4200.00  4152.00  4159.00    -.46    40      635    26.422
NBL          981.50   990.00   975.25   980.00    -.80   331    13180   129.376
NCCBANK      385.00   385.75   380.00   381.00   -1.03   311    34550   132.059
NITOLINS     344.00   346.00   341.00   341.50   -1.72    75     7600    26.050
NPOLYMAR    1638.00  1645.00  1602.00  1633.25   -1.96    41      640    10.469
NTC         1750.00  1750.00  1750.00  1750.00    -.14     3       75     1.313
NTLTUBES    2870.00  2915.00  2750.00  2897.50    2.22   722    18030   516.938
OLYMPIC      390.00   390.00   381.00   382.75   -2.04    67    10600    40.748
ONEBANKLTD   368.00   371.00   364.25   365.00   -1.41   115    10450    38.272
PADMAOIL    1640.10  1693.00  1626.00  1654.10     .39    77     8600   141.216
PEOPLESINS   782.00   805.00   776.00   778.25   -2.87   213     7200    56.227
PHARMAID    2900.00  2900.00  2900.00  2900.00   -1.71     2       15      .435
PHENIXINS    461.50   461.50   450.25   456.25   -1.77    72     2880    13.128
PHOENIXFIN   486.00   501.00   483.00   496.25     .91   151    13600    66.577
PIONEERINS   590.00   600.00   590.00   595.75   -2.29    11      600     3.575
PLFSL        340.00   344.75   338.00   340.50    -.07   178    16050    54.541
POPULARLIF  3645.00  3660.00  3635.00  3647.00   -1.65    20     1550    56.529
POWERGRID    534.50   534.50   520.00   521.25    -.38   185    28150   148.177
PRAGATIINS  1440.00  1440.00  1382.50  1415.75    -.29   973    37080   522.384
PRAGATILIF  3630.00  3740.00  3595.00  3655.25    1.91   120     7300   268.023
PREMIERLEA   245.75   247.00   241.00   245.50    -.80    77     5750    14.080
PRIMEBANK    595.00   597.25   590.00   593.50    -.08    43     9500    56.425
PRIMEFIN    1166.75  1178.00  1120.00  1163.25    -.68   212    16600   192.152
PRIMEINSUR   238.00   243.25   236.00   238.75   -2.05    23     1550     3.701
PRIMETEX     138.50   144.50   137.00   141.00    1.43    69     9050    12.675
PUBALIBANK   570.00   575.00   557.50   562.00   -2.21   156     4035    22.755
QSMDRYCELL    38.60    38.70    38.00    38.20   -1.54   133    97500    37.339
RAHIMTEXT    430.00   449.00   430.00   446.25   14.05     5       45      .201
RANFOUNDRY    64.20    65.80    64.10    64.20     .00   122    91000    58.849
RECKITTBEN   462.10   465.00   452.20   459.30   -1.64    31     2350    10.808
RELIANCINS   950.00   950.00   925.00   936.00   -2.14    15      850     7.956
RENATA      7600.00  7650.00  7600.00  7633.00     .70     5       25     1.908
RUPALIINS    740.00   745.00   720.00   725.25   -1.92    49     1640    11.972
SAIHAMTEX    121.00   121.50   121.00   121.25   -2.41     5      130      .158
SALAMCRST    389.50   393.00   381.75   388.50     .84   754    94650   367.045
SANDHANINS  2300.00  2300.00  2261.00  2277.50    1.87    11      600    13.665
SHAHJABANK   305.00   305.50   301.00   302.00    -.82   520    61200   185.424
SINGERBD    2090.00  2105.00  2020.25  2043.25   -2.44   143     2045    42.108
SOUTHEASTB   388.00   388.00   382.00   382.25    -.77    64     6450    24.727
SQUARETEXT   133.10   135.90   132.70   134.30    1.66  1743   544600   731.119
SQURPHARMA  2900.00  2917.00  2849.00  2856.75   -1.37  1526    14625   420.395
STANCERAM    145.00   150.00   145.00   149.25    5.10     7      450      .673
STANDBANKL   232.00   232.00   230.25   230.75     .32   230    22800    52.626
SUMITPOWER   579.50   579.50   568.00   570.50   -1.55   384    38850   222.316
TRUSTBANK    489.75   489.75   472.00   474.25   -2.46   238    17800    84.632
ULC          790.25   799.75   790.00   795.00    -.18    95     5040    39.970
UNIONCAP     119.50   124.00   117.50   121.80    2.26   504   344500   413.032
UNITEDINS   1199.00  1199.00  1111.00  1155.00    -.64    12      210     2.426
USMANIAGL   2599.00  2834.50  2599.00  2833.25    9.94   550     7045   196.762
UTTARABANK  2790.00  2790.00  2750.00  2752.75    -.98  1508    25475   703.919
UTTARAFIN    795.00   805.00   792.00   796.00    -.12    57     4100    32.556
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       51303 20316121 25356.954

"A Group" Scrips traded in Public Market =  152




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     264.25   266.50   260.75   261.50   -2.33   121    14250    37.441
ARAMITCEM    170.00   170.00   161.25   163.00   -4.25    26     2450     4.023
BDAUTOCA     155.00   158.00   155.00   157.00     .31     8      205      .322
FUWANGCER    148.00   154.50   146.75   147.50   -1.66    57     6400     9.474
FUWANGFOOD    23.10    23.10    22.70    22.80    -.43   144   129500    29.641
GLOBALINS    220.00   220.00   214.00   215.00   -1.03    80     6700    14.478
HRTEX        105.00   107.50   105.00   106.00   -3.19    19     1250     1.326
JAMUNABANK   246.00   250.00   246.00   246.75    -.20   109     8150    20.169
MONNOFABR     73.25    73.25    73.00    73.00    -.68     5      750      .549
RENWICKJA    410.00   423.00   408.00   417.75    2.95    35      360     1.492
SINOBANGLA    42.40    43.00    40.70    41.40     .24   126   104500    43.742
SONARBAINS   155.75   157.00   154.50   155.00    -.32    40     4300     6.668
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         770   278815   169.324

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    236.00   238.75   232.00   232.50   -2.82   127    12500    29.343
DBH         1577.00  1696.00  1567.00  1668.75    5.93   244    16000   260.784
IBBLPBOND    905.00   905.00   891.00   894.00    -.11   322     3590    32.095
PARAMOUNT    163.00   164.00   162.00   162.25   -1.06    39     4300     6.985
PREMIERBAN   222.75   224.00   221.00   221.25    -.89   162    12050    26.819
TITASGAS     499.50   518.75   499.50   514.50    3.99  4825   827000  4242.941
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5719   875440  4598.967

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.80     4.80   -2.04     2     3000      .145
ALLTEX        71.00    71.00    68.00    69.00   -2.81    24     4650     3.225
ALPHATOBA      9.50    10.00     9.50     9.90    4.21     8     4150      .415
ANLIMAYARN    45.75    45.75    45.75    45.75    1.66     1      100      .046
ANWARGALV    141.00   145.00   141.00   144.25   -6.93    16      850     1.227
ASHRAFTEX      8.20     8.20     8.10     8.10   -1.21    16    10500      .859
AZIZPIPES    153.00   155.00   147.00   150.75   -5.48    29     1530     2.318
BDDYE         32.00    32.00    31.25    31.50     .80     2      200      .063
BDTHAI       330.00   350.00   322.00   330.50   -3.57    93     3290    10.869
BDWELDING     19.10    20.90    19.10    19.20    1.58    89    80500    15.825
BEACHHATCH     4.90     4.90     4.80     4.80    2.12    14    15500      .755
BEXTEX        14.40    14.50    14.30    14.30    -.69   298   313800    45.077
BIONICFOOD     3.10     3.10     3.10     3.10     .00     1     2000      .062
BXFISHERY     51.00    57.50    51.00    54.25    6.37   132    21100    11.612
CITYGENINS   164.00   167.50   162.75   163.50    -.60    36     4050     6.623
DANDYDYE      34.00    34.00    34.00    34.00    7.93     1      200      .068
DELTALIFE  14899.00 14899.00 14010.00 14213.25   -1.87    19      140    19.899
DYNAMICTEX    19.00    19.50    19.00    19.25     .00     7     3020      .582
EXCELSHOE     36.00    36.50    36.00    36.00   -1.36    33     6400     2.319
FIDELASSET   277.00   277.25   264.00   270.75   -3.47   230    24850    67.657
FINEFOODS      6.80     6.90     6.70     6.70   -1.47    14    14500      .976
GACHIHATA     16.00    16.00    16.00    16.00     .00     2      700      .112
GULFOODS      40.75    42.25    40.75    41.00   -1.20     8      800      .329
ICBIBANK    1601.00  1602.00  1560.00  1580.25   -1.32   276     4970    78.730
JANATAINS    400.00   400.00   372.00   381.00   -4.51    20      720     2.743
LAFSURCEML   594.00   603.00   583.00   588.00     .00   527    74350   437.575
LEGACYFOOT    16.40    16.90    16.30    16.50    1.22    33    28000     4.612
MAQENTER      11.75    11.75    11.75    11.75    2.17     1      300      .035
MAQPAPER      13.50    13.50    13.50    13.50   -5.26     1      100      .014
MEGCONMILK     7.10     7.20     7.10     7.10     .00    13    17500     1.259
MEGHNAPET      3.00     3.00     3.00     3.00     .00     1     2000      .060
MEGHNASHRM    19.50    19.50    18.50    18.75   -2.59     3      500      .094
MITATEX       36.25    36.25    36.25    36.25   -4.60     1      100      .036
MODERNCEM      4.20     4.20     4.20     4.20     .00    16    33000     1.386
MODERNIND     91.00    91.00    91.00    91.00    9.63     1       15      .014
MONOSPOOL     35.50    35.50    34.00    34.25   -8.05     3      550      .189
NILOYCEM     116.00   116.50   114.00   115.50     .21    36     4800     5.532
ORIONINFU    169.00   169.00   161.50   163.00     .46   160    11580    19.035
PADMACEM       3.60     3.60     3.50     3.50    2.94     4     3000      .106
PERFUMCHM     43.00    43.00    43.00    43.00    4.87     1      100      .043
PRIMELIFE   2400.00  2490.00  2390.50  2416.75    4.55   139     8750   213.504
PROGRESLIF  1560.00  1639.00  1531.25  1545.50   -1.38   103     5950    93.472
PURABIGEN    202.50   202.50   200.50   201.75   -4.15     4      200      .404
RAHMANCHEM    82.50    82.50    82.00    82.00     .30     3      600      .493
ROSEHEAVEN     5.00     5.10     5.00     5.00     .00    12    12000      .606
SALEHCARPT     3.90     3.90     3.80     3.80   -2.56    50    84800     3.252
SAMATALETH    60.00    60.00    58.75    59.25   -1.25     3      200      .119
SHINEPUKUR    53.50    57.75    53.50    56.00    7.17   603   188100   104.828
SOCIALINV    356.25   363.50   355.25   356.75   -1.38   225    18200    65.110
SONALIPAPR     7.80     7.80     7.50     7.70     .00     5     1400      .109
TBL          306.00   306.00   282.50   291.50   -4.73    14      430     1.254
TULIPDAIRY    30.00    30.00    30.00    30.00     .00     1     1000      .300
WONDERTOYS    51.00    51.00    47.50    48.50   -7.17    39     4550     2.239
ZEALBANGLA    14.70    14.80    14.60    14.70     .00    12     6800     1.002
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3385  1030395  1229.211

"Z Group" Scrips traded in Public Market =   54

                                                   ===========================

                                                      61177  22500771 31354.463


Total number of scrips traded in Public Market = 224







                    PRICES IN SPOT TRANSACTIONS : 2008-09-15
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

APEXFOODS    960.00   960.00   959.75   937.25   -3.00     3       20      .192
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                           3       20      .192

Total number of scrips traded in Spot Market =   1








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-15
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-15
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          960.00       960.00         2          31            .298
ABBANK           945.00       926.00         2           3            .028
ACI              535.00       511.00         4          70            .364
AFTABAUTO        420.00       415.00         3           5            .021
AGNISYSL          82.60        78.00         5         518            .415
AIMS1STMF         13.20        11.25         3        2000            .250
ALARABANK        450.00       405.00        15         141            .590
AMCL(PRAN)      1210.00      1210.00         2           2            .024
APEXTANRY        780.00       780.00         1           1            .008
ATLASBANG        400.00       335.00        11         178            .682
BANKASIA         410.00       382.00         2          12            .049
BATASHOE         406.00       375.00         2          60            .237
BDCOM             31.00        31.00         1          60            .019
BDFINANCE        321.00       321.00         2          10            .032
BDONLINE          55.90        46.50        50        8380           4.261
BEXIMCO          160.00       122.00       119        4334           6.320
BEXTEX            14.40        13.00        10         805            .109
BGIC             740.00       620.00        10          40            .260
BIFC             286.00       286.00         1           5            .014
BOC              275.00       275.00         1          24            .066
BRACBANK         900.00       820.00        52         658           5.680
BXPHARMA         121.20       102.00        13         275            .292
BXSYNTH          118.00       108.00         9          87            .098
CITYBANK         520.00       480.25         5           9            .045
DAFODILCOM        19.50        19.10         2         550            .107
DELTALIFE      14000.00     14000.00         1           4            .560
DHAKABANK        478.00       410.00         7         133            .577
DUTCHBANGL      3540.00      3360.00         5          13            .447
EASTLAND        1080.00      1020.00         9          55            .566
EBL              850.00       800.00        12          89            .737
EHL              300.00       300.00         3           3            .009
EXIMBANK         340.00       300.00        51         846           2.723
FEDERALINS       286.50       286.50         1          15            .043
FLEASEINT        340.00       335.00         2          44            .148
GREENDELT       2250.00      2250.00         3           3            .068
HEIDELBCEM      1250.00      1200.00         4           8            .098
HRTEX            100.00       100.00         1           4            .004
ICB             4500.00      4118.00         3          55           2.380
ICBIBANK        1485.00      1485.00         1           4            .059
IDLC            2340.00      2200.00         4          18            .401
IFIC            1220.00      1105.00         4           8            .094
ILFSL            870.00       825.00         7          52            .437
INTECH            22.00        20.20        14        1925            .409
IPDC             440.00       390.25        12          99            .400
ISLAMICFIN       315.00       294.00         4           8            .025
ISNLTD            28.50        26.10         9        1150            .308
JAMUNABANK       270.00       226.00        31         354            .844
KARNAPHULI       470.00       470.00         4          26            .122
KAY&QUE          260.00       246.25         7          95            .240
KEYACOSMET        66.00        66.00         1         100            .066
KEYADETERG        35.00        35.00         1         100            .035
KOHINOOR         540.00       540.00         1           5            .027
LANKABAFIN       215.00       211.10         4         400            .847
MERCANBANK       285.00       272.25         4          32            .091
MIDASFIN         470.00       426.00         4          62            .279
MTBL             350.00       308.50         6          49            .168
NATLIFEINS      4250.00      4015.00         6           8            .325
NBL             1062.00       940.00        13          64            .623
NCCBANK          383.25       350.50        12         179            .661
NTLTUBES        2895.00      2819.00         5          23            .654
OLYMPIC          380.00       350.00         7          68            .250
ONEBANKLTD       370.00       345.00         6         111            .397
PEOPLESINS       730.00       730.00         1           3            .022
PHENIXINS        445.00       440.00         2          17            .075
PLFSL            338.75       315.00        12         162            .532
PRAGATIINS      1450.00      1315.00        15          59            .786
PREMIERLEA       231.00       231.00         1           5            .012
PRIMEBANK        590.00       572.25         4         112            .649
PRIMEFIN        1150.00      1119.00         2          45            .505
PRIMEINSUR       235.00       231.00         2          35            .082
PUBALIBANK       634.00       551.25         5          11            .066
RELIANCINS       950.00       950.00         1          10            .095
SHAHJABANK       320.00       275.25        52         697           2.070
SINGERBD        1990.00      1950.00         2           4            .079
SOCIALINV        370.00       370.00         1          10            .037
SOUTHEASTB       390.00       355.50        10         153            .572
SQUARETEXT       140.50       124.90        19         365            .475
STANDBANKL       240.00       208.00        50         697           1.561
SUMITPOWER       630.00       550.00        70        1051           5.932
TRUSTBANK        529.00       442.25        47         391           1.825
ULC              790.00       770.00         2           6            .047
UNIONCAP         124.00       110.00        22        3250           3.781
UNITEDINS       1100.00      1100.00         1           6            .066
UTTARABANK      2950.00      2800.00         4           5            .145
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           921       31564          55.798

Total number of scrips traded in Oddlot =   84








                    PRICES IN BLOCK TRANSACTIONS : 2008-09-15
                   ===========================================

Total number of scrips traded in Block =    0








                      REPORT CROSSING DETAILS : 2008-09-15
                     ======================================

Total number of scrips traded =    0








           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

USMANIAGL      2599.00     2834.50     2599.00     2834.50        9.0612
GRAMEENS2        51.50       56.10       51.30       56.10        8.9320
DBH            1577.00     1696.00     1567.00     1695.00        7.4826
BXFISHERY        51.00       57.50       51.00       54.50        6.8627
SHINEPUKUR       53.50       57.75       53.50       56.75        6.0748
ICB2NDNRB       232.75      248.00      229.00      246.00        5.6928
ALPHATOBA         9.50       10.00        9.50       10.00        5.2632
ICB            4350.00     4650.00     4350.00     4550.00        4.5977
RAHIMTEXT       430.00      449.00      430.00      449.00        4.4186
AIMS1STMF        12.74       13.38       12.74       13.26        4.0816








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RAHIMTEXT       391.25      449.00      430.00      446.25       14.0575
USMANIAGL      2577.00     2834.50     2599.00     2833.25        9.9437
MODERNIND        83.00       91.00       91.00       91.00        9.6385
GRAMEENS2        51.20       56.10       51.30       55.60        8.5937
DANDYDYE         31.50       34.00       34.00       34.00        7.9365
ICB2NDNRB       228.75      248.00      229.00      245.25        7.2131
SHINEPUKUR       52.25       57.75       53.50       56.00        7.1770
ICB            4325.75     4650.00     4350.00     4626.00        6.9409
BXFISHERY        51.00       57.50       51.00       54.25        6.3725
DBH            1575.25     1696.00     1567.00     1668.75        5.9355








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

TBL             306.00      306.00      282.50      282.50       -7.6797
AGNISYSL         88.30       92.00       81.00       82.00       -7.1348
JANATAINS       400.00      400.00      372.00      372.00       -7.0000
UNITEDINS      1199.00     1199.00     1111.00     1126.00       -6.0884
ARAMITCEM       170.00      170.00      161.25      161.25       -5.1471
MEGHNASHRM       19.50       19.50       18.50       18.50       -5.1282
BDCOM            35.90       35.90       33.60       34.10       -5.0139
DELTALIFE     14899.00    14899.00    14010.00    14200.00       -4.6916
MONOSPOOL        35.50       35.50       34.00       34.00       -4.2254
INTECH           23.80       23.80       22.50       22.80       -4.2017








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MONOSPOOL        37.25       35.50       34.00       34.25       -8.0536
WONDERTOYS       52.25       51.00       47.50       48.50       -7.1770
ANWARGALV       155.00      145.00      141.00      144.25       -6.9354
AZIZPIPES       159.50      155.00      147.00      150.75       -5.4858
MAQPAPER         14.25       13.50       13.50       13.50       -5.2631
BDCOM            35.70       35.90       33.60       33.90       -5.0420
FEDERALINS      318.25      315.25      302.00      303.00       -4.7918
TBL             306.00      306.00      282.50      291.50       -4.7385
MITATEX          38.00       36.25       36.25       36.25       -4.6052
JANATAINS       399.00      400.00      372.00      381.00       -4.5112




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2405.85101    2406.25241
DS20          2426.10867    2412.13963
DGEN          2848.17369    2849.67707


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
